ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3700.0 | 3775.0 | 3690.0 | 3745.0 | 40.48 Thousand |
| 12 Feb, 2025 | 3725.0 | 3725.0 | 3685.0 | 3690.0 | 54.41 Thousand |
| 11 Feb, 2025 | 3725.0 | 3725.0 | 3695.0 | 3710.0 | 24.89 Thousand |
| 10 Feb, 2025 | 3715.0 | 3735.0 | 3670.0 | 3720.0 | 95.01 Thousand |
| 07 Feb, 2025 | 3725.0 | 3790.0 | 3710.0 | 3735.0 | 38.49 Thousand |
| 06 Feb, 2025 | 3750.0 | 3775.0 | 3715.0 | 3750.0 | 40.13 Thousand |
| 05 Feb, 2025 | 3760.0 | 3765.0 | 3710.0 | 3740.0 | 33.16 Thousand |
| 04 Feb, 2025 | 3700.0 | 3780.0 | 3695.0 | 3760.0 | 53.03 Thousand |
| 03 Feb, 2025 | 3840.0 | 3840.0 | 3665.0 | 3695.0 | 96.09 Thousand |
| 31 Jan, 2025 | 3890.0 | 3895.0 | 3810.0 | 3860.0 | 93.26 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191