ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3705.0 | 3710.0 | 3665.0 | 3705.0 | 29.47 Thousand |
| 09 Jan, 2025 | 3715.0 | 3720.0 | 3685.0 | 3705.0 | 27.77 Thousand |
| 08 Jan, 2025 | 3705.0 | 3725.0 | 3665.0 | 3715.0 | 35.36 Thousand |
| 07 Jan, 2025 | 3720.0 | 3745.0 | 3690.0 | 3705.0 | 48.53 Thousand |
| 06 Jan, 2025 | 3760.0 | 3770.0 | 3720.0 | 3725.0 | 60.18 Thousand |
| 03 Jan, 2025 | 3755.0 | 3780.0 | 3735.0 | 3750.0 | 31.49 Thousand |
| 02 Jan, 2025 | 3780.0 | 3795.0 | 3740.0 | 3760.0 | 22.82 Thousand |
| 30 Dec, 2024 | 3750.0 | 3825.0 | 3715.0 | 3775.0 | 22.74 Thousand |
| 27 Dec, 2024 | 3820.0 | 3880.0 | 3740.0 | 3750.0 | 66.96 Thousand |
| 26 Dec, 2024 | 3905.0 | 3935.0 | 3880.0 | 3920.0 | 58.86 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191