ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3945.0 3945.0 3890.0 3925.0 51.15 Thousand
21 Aug, 2024 3970.0 3970.0 3920.0 3940.0 51.15 Thousand
20 Aug, 2024 3935.0 3970.0 3905.0 3965.0 42.76 Thousand
19 Aug, 2024 3950.0 3950.0 3895.0 3935.0 53.47 Thousand
18 Aug, 2024 3950.0 3950.0 3895.0 3935.0 53.47 Thousand
16 Aug, 2024 3975.0 4015.0 3925.0 3950.0 43.33 Thousand
15 Aug, 2024 3975.0 4015.0 3925.0 3950.0 43.33 Thousand
14 Aug, 2024 3970.0 3995.0 3920.0 3960.0 55.14 Thousand
13 Aug, 2024 3915.0 3940.0 3845.0 3925.0 57.81 Thousand
12 Aug, 2024 3880.0 3915.0 3835.0 3910.0 57.81 Thousand