ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3815.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3905.0 3930.0 3875.0 3900.0 41.41 Thousand
23 Dec, 2024 3855.0 3930.0 3855.0 3900.0 115.42 Thousand
20 Dec, 2024 3850.0 3895.0 3805.0 3865.0 34.14 Thousand
19 Dec, 2024 3815.0 3855.0 3800.0 3855.0 30.09 Thousand
18 Dec, 2024 3815.0 3855.0 3800.0 3840.0 45.91 Thousand
17 Dec, 2024 3750.0 3820.0 3750.0 3820.0 28.01 Thousand
16 Dec, 2024 3755.0 3790.0 3730.0 3780.0 55.61 Thousand
13 Dec, 2024 3820.0 3840.0 3710.0 3725.0 176.31 Thousand
12 Dec, 2024 3775.0 3835.0 3725.0 3835.0 54.24 Thousand
11 Dec, 2024 3640.0 3805.0 3635.0 3760.0 51.53 Thousand