ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3880.0 3915.0 3835.0 3910.0 53.96 Thousand
09 Aug, 2024 3850.0 3875.0 3800.0 3860.0 53.09 Thousand
08 Aug, 2024 3800.0 3840.0 3745.0 3825.0 29.78 Thousand
07 Aug, 2024 3695.0 3855.0 3695.0 3830.0 54.6 Thousand
06 Aug, 2024 3620.0 3780.0 3600.0 3735.0 234.04 Thousand
05 Aug, 2024 3895.0 3895.0 3465.0 3640.0 244.53 Thousand
02 Aug, 2024 3990.0 4000.0 3875.0 3925.0 91.53 Thousand
01 Aug, 2024 3950.0 4040.0 3950.0 4030.0 58.37 Thousand
31 Jul, 2024 3920.0 3980.0 3895.0 3970.0 59.92 Thousand
30 Jul, 2024 3950.0 4005.0 3905.0 3930.0 48.93 Thousand