ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4045.0 4070.0 4010.0 4050.0 55.55 Thousand
12 Jul, 2024 4060.0 4060.0 4000.0 4045.0 39.88 Thousand
11 Jul, 2024 3990.0 4060.0 3990.0 4050.0 60.69 Thousand
10 Jul, 2024 3985.0 4025.0 3970.0 4000.0 60.61 Thousand
09 Jul, 2024 3970.0 3995.0 3945.0 3975.0 40.34 Thousand
08 Jul, 2024 3960.0 4010.0 3920.0 3970.0 91.85 Thousand
05 Jul, 2024 4000.0 4015.0 3940.0 3980.0 57.91 Thousand
04 Jul, 2024 3990.0 4005.0 3950.0 4000.0 82.46 Thousand
03 Jul, 2024 4020.0 4045.0 3975.0 3995.0 107.12 Thousand
02 Jul, 2024 4080.0 4080.0 4005.0 4030.0 82.51 Thousand