ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3785.0 | 3815.0 | 3765.0 | 3815.0 | 35.54 Thousand |
| 27 Nov, 2024 | 3800.0 | 3845.0 | 3765.0 | 3785.0 | 38.98 Thousand |
| 26 Nov, 2024 | 3820.0 | 3875.0 | 3780.0 | 3805.0 | 50.92 Thousand |
| 25 Nov, 2024 | 3775.0 | 3865.0 | 3775.0 | 3825.0 | 63.53 Thousand |
| 22 Nov, 2024 | 3745.0 | 3840.0 | 3745.0 | 3785.0 | 48.91 Thousand |
| 21 Nov, 2024 | 3785.0 | 3790.0 | 3725.0 | 3775.0 | 40.26 Thousand |
| 20 Nov, 2024 | 3860.0 | 3860.0 | 3765.0 | 3790.0 | 45.6 Thousand |
| 19 Nov, 2024 | 3790.0 | 3845.0 | 3770.0 | 3810.0 | 50.07 Thousand |
| 18 Nov, 2024 | 3935.0 | 3935.0 | 3760.0 | 3790.0 | 130.12 Thousand |
| 15 Nov, 2024 | 3940.0 | 3960.0 | 3845.0 | 3925.0 | 61.41 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191