ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3960.0 4010.0 3920.0 3970.0 91.85 Thousand
05 Jul, 2024 4000.0 4015.0 3940.0 3980.0 57.91 Thousand
04 Jul, 2024 3990.0 4005.0 3950.0 4000.0 82.46 Thousand
03 Jul, 2024 4020.0 4045.0 3975.0 3995.0 107.12 Thousand
02 Jul, 2024 4080.0 4080.0 4005.0 4030.0 82.51 Thousand
01 Jul, 2024 4105.0 4105.0 4025.0 4070.0 56.4 Thousand
28 Jun, 2024 4115.0 4130.0 4070.0 4095.0 31.29 Thousand
27 Jun, 2024 4090.0 4115.0 4060.0 4110.0 59.41 Thousand
26 Jun, 2024 4080.0 4170.0 4070.0 4110.0 76.32 Thousand
25 Jun, 2024 4120.0 4125.0 4050.0 4110.0 55.31 Thousand