KRW 3855.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 3960.0 | 4010.0 | 3920.0 | 3970.0 | 91.85 Thousand |
05 Jul, 2024 | 4000.0 | 4015.0 | 3940.0 | 3980.0 | 57.91 Thousand |
04 Jul, 2024 | 3990.0 | 4005.0 | 3950.0 | 4000.0 | 82.46 Thousand |
03 Jul, 2024 | 4020.0 | 4045.0 | 3975.0 | 3995.0 | 107.12 Thousand |
02 Jul, 2024 | 4080.0 | 4080.0 | 4005.0 | 4030.0 | 82.51 Thousand |
01 Jul, 2024 | 4105.0 | 4105.0 | 4025.0 | 4070.0 | 56.4 Thousand |
28 Jun, 2024 | 4115.0 | 4130.0 | 4070.0 | 4095.0 | 31.29 Thousand |
27 Jun, 2024 | 4090.0 | 4115.0 | 4060.0 | 4110.0 | 59.41 Thousand |
26 Jun, 2024 | 4080.0 | 4170.0 | 4070.0 | 4110.0 | 76.32 Thousand |
25 Jun, 2024 | 4120.0 | 4125.0 | 4050.0 | 4110.0 | 55.31 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191