ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3940.0 | 3960.0 | 3845.0 | 3925.0 | 61.41 Thousand |
| 14 Nov, 2024 | 3900.0 | 3960.0 | 3895.0 | 3960.0 | 33.19 Thousand |
| 13 Nov, 2024 | 3985.0 | 4005.0 | 3850.0 | 3935.0 | 37.58 Thousand |
| 12 Nov, 2024 | 4080.0 | 4120.0 | 3950.0 | 3985.0 | 82.28 Thousand |
| 11 Nov, 2024 | 4085.0 | 4150.0 | 4045.0 | 4110.0 | 73.62 Thousand |
| 08 Nov, 2024 | 4095.0 | 4130.0 | 4070.0 | 4115.0 | 51.87 Thousand |
| 07 Nov, 2024 | 4085.0 | 4120.0 | 4050.0 | 4095.0 | 75.13 Thousand |
| 06 Nov, 2024 | 4050.0 | 4080.0 | 4020.0 | 4065.0 | 32.34 Thousand |
| 05 Nov, 2024 | 4040.0 | 4055.0 | 4010.0 | 4045.0 | 42.32 Thousand |
| 04 Nov, 2024 | 3990.0 | 4035.0 | 3960.0 | 4035.0 | 34.7 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191