ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3985.0 | 3990.0 | 3890.0 | 3990.0 | 35.4 Thousand |
| 30 Oct, 2024 | 4005.0 | 4015.0 | 3950.0 | 3985.0 | 26.83 Thousand |
| 29 Oct, 2024 | 4025.0 | 4075.0 | 3955.0 | 4005.0 | 55.32 Thousand |
| 28 Oct, 2024 | 4045.0 | 4060.0 | 3990.0 | 4005.0 | 29.4 Thousand |
| 25 Oct, 2024 | 4040.0 | 4120.0 | 3985.0 | 4030.0 | 106.39 Thousand |
| 24 Oct, 2024 | 3990.0 | 4040.0 | 3975.0 | 4030.0 | 38.75 Thousand |
| 23 Oct, 2024 | 4000.0 | 4025.0 | 3965.0 | 4025.0 | 47.2 Thousand |
| 22 Oct, 2024 | 3885.0 | 4015.0 | 3885.0 | 4010.0 | 116.03 Thousand |
| 21 Oct, 2024 | 3855.0 | 3920.0 | 3855.0 | 3920.0 | 66.86 Thousand |
| 18 Oct, 2024 | 3905.0 | 3915.0 | 3840.0 | 3855.0 | 34.77 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191