ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4165.0 4170.0 4080.0 4120.0 83.3 Thousand
21 Jun, 2024 4090.0 4190.0 4040.0 4155.0 107.19 Thousand
20 Jun, 2024 4105.0 4110.0 4050.0 4090.0 65.51 Thousand
19 Jun, 2024 4085.0 4140.0 4070.0 4090.0 96.96 Thousand
18 Jun, 2024 4165.0 4200.0 4045.0 4085.0 224.49 Thousand
17 Jun, 2024 4215.0 4260.0 4175.0 4180.0 86.79 Thousand
14 Jun, 2024 4200.0 4255.0 4100.0 4230.0 209.87 Thousand
13 Jun, 2024 4170.0 4270.0 4155.0 4190.0 97.91 Thousand
12 Jun, 2024 4200.0 4215.0 4145.0 4170.0 72.34 Thousand
11 Jun, 2024 4235.0 4250.0 4170.0 4205.0 50.75 Thousand