ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4440.0 4505.0 4375.0 4495.0 84.52 Thousand
23 May, 2024 4450.0 4465.0 4330.0 4460.0 146.88 Thousand
22 May, 2024 4515.0 4555.0 4430.0 4465.0 159.72 Thousand
21 May, 2024 4640.0 4650.0 4470.0 4540.0 148.11 Thousand
20 May, 2024 4530.0 4620.0 4500.0 4590.0 141.16 Thousand
17 May, 2024 4595.0 4595.0 4470.0 4530.0 86.42 Thousand
16 May, 2024 4560.0 4590.0 4495.0 4585.0 151.88 Thousand
14 May, 2024 4610.0 4610.0 4480.0 4560.0 220.21 Thousand
13 May, 2024 4560.0 4750.0 4520.0 4585.0 651.32 Thousand
10 May, 2024 4445.0 4600.0 4440.0 4545.0 494.72 Thousand