ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4130.0 4150.0 3990.0 4010.0 52.15 Thousand
22 Sep, 2023 4040.0 4160.0 3980.0 4135.0 58.86 Thousand
21 Sep, 2023 4145.0 4155.0 4040.0 4055.0 84.84 Thousand
20 Sep, 2023 4105.0 4190.0 4100.0 4145.0 39.85 Thousand
19 Sep, 2023 4225.0 4225.0 4145.0 4145.0 36.87 Thousand
18 Sep, 2023 4190.0 4260.0 4150.0 4210.0 49.02 Thousand
15 Sep, 2023 4135.0 4280.0 4135.0 4190.0 83.34 Thousand
14 Sep, 2023 4100.0 4165.0 4100.0 4135.0 26.67 Thousand