ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4090.0 | 4140.0 | 4025.0 | 4135.0 | 164.83 Thousand |
| 15 Feb, 2024 | 4150.0 | 4150.0 | 4065.0 | 4080.0 | 120.16 Thousand |
| 14 Feb, 2024 | 4100.0 | 4170.0 | 4080.0 | 4135.0 | 118.59 Thousand |
| 13 Feb, 2024 | 4180.0 | 4225.0 | 4075.0 | 4145.0 | 285.43 Thousand |
| 08 Feb, 2024 | 4135.0 | 4170.0 | 4115.0 | 4155.0 | 262.97 Thousand |
| 07 Feb, 2024 | 4035.0 | 4155.0 | 4025.0 | 4100.0 | 283.82 Thousand |
| 06 Feb, 2024 | 4115.0 | 4350.0 | 4010.0 | 4025.0 | 1.21 Million |
| 05 Feb, 2024 | 4115.0 | 4130.0 | 3975.0 | 4105.0 | 380.27 Thousand |
| 02 Feb, 2024 | 4025.0 | 4180.0 | 3945.0 | 4035.0 | 903.12 Thousand |
| 01 Feb, 2024 | 3685.0 | 4100.0 | 3685.0 | 3960.0 | 1.14 Million |
0575
688558
BUAH
QNRX
BRLXF
2191