ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3685.0 | 4100.0 | 3685.0 | 3960.0 | 1.14 Million |
| 31 Jan, 2024 | 3715.0 | 3750.0 | 3665.0 | 3710.0 | 89.69 Thousand |
| 30 Jan, 2024 | 3710.0 | 3745.0 | 3700.0 | 3715.0 | 60.68 Thousand |
| 29 Jan, 2024 | 3705.0 | 3715.0 | 3680.0 | 3710.0 | 37.76 Thousand |
| 26 Jan, 2024 | 3705.0 | 3760.0 | 3705.0 | 3715.0 | 55.67 Thousand |
| 25 Jan, 2024 | 3695.0 | 3720.0 | 3660.0 | 3705.0 | 61.16 Thousand |
| 24 Jan, 2024 | 3725.0 | 3760.0 | 3710.0 | 3710.0 | 44.07 Thousand |
| 23 Jan, 2024 | 3705.0 | 3740.0 | 3705.0 | 3725.0 | 44.65 Thousand |
| 22 Jan, 2024 | 3790.0 | 3790.0 | 3710.0 | 3725.0 | 54.65 Thousand |
| 19 Jan, 2024 | 3755.0 | 3840.0 | 3730.0 | 3770.0 | 144.69 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191