ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3775.0 | 3785.0 | 3700.0 | 3705.0 | 81.34 Thousand |
| 04 Jan, 2024 | 3825.0 | 3830.0 | 3760.0 | 3765.0 | 67.83 Thousand |
| 03 Jan, 2024 | 3850.0 | 3870.0 | 3800.0 | 3825.0 | 63.19 Thousand |
| 02 Jan, 2024 | 3910.0 | 3910.0 | 3855.0 | 3875.0 | 52.48 Thousand |
| 28 Dec, 2023 | 3900.0 | 3925.0 | 3880.0 | 3910.0 | 71.4 Thousand |
| 27 Dec, 2023 | 3905.0 | 3940.0 | 3870.0 | 3900.0 | 83.58 Thousand |
| 26 Dec, 2023 | 3960.0 | 3985.0 | 3925.0 | 3930.0 | 124.38 Thousand |
| 22 Dec, 2023 | 3840.0 | 3970.0 | 3840.0 | 3955.0 | 164.48 Thousand |
| 21 Dec, 2023 | 3850.0 | 3875.0 | 3840.0 | 3845.0 | 37.66 Thousand |
| 20 Dec, 2023 | 3835.0 | 3875.0 | 3835.0 | 3850.0 | 64.99 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191