ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3735.0 | 3745.0 | 3670.0 | 3690.0 | 71.56 Thousand |
| 16 Jan, 2024 | 3680.0 | 3755.0 | 3680.0 | 3745.0 | 57.69 Thousand |
| 15 Jan, 2024 | 3655.0 | 3750.0 | 3655.0 | 3710.0 | 54.6 Thousand |
| 12 Jan, 2024 | 3710.0 | 3755.0 | 3685.0 | 3690.0 | 58.07 Thousand |
| 11 Jan, 2024 | 3710.0 | 3755.0 | 3700.0 | 3755.0 | 31.7 Thousand |
| 10 Jan, 2024 | 3695.0 | 3740.0 | 3685.0 | 3705.0 | 39.85 Thousand |
| 09 Jan, 2024 | 3695.0 | 3715.0 | 3680.0 | 3705.0 | 46.06 Thousand |
| 08 Jan, 2024 | 3735.0 | 3735.0 | 3660.0 | 3695.0 | 39.58 Thousand |
| 05 Jan, 2024 | 3775.0 | 3785.0 | 3700.0 | 3705.0 | 81.34 Thousand |
| 04 Jan, 2024 | 3825.0 | 3830.0 | 3760.0 | 3765.0 | 67.83 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191