ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4520.0 | 4545.0 | 4420.0 | 4465.0 | 224.04 Thousand |
| 18 Mar, 2024 | 4405.0 | 4635.0 | 4380.0 | 4520.0 | 802.47 Thousand |
| 15 Mar, 2024 | 4355.0 | 4465.0 | 4330.0 | 4380.0 | 345.88 Thousand |
| 14 Mar, 2024 | 4300.0 | 4415.0 | 4270.0 | 4335.0 | 192.82 Thousand |
| 13 Mar, 2024 | 4230.0 | 4370.0 | 4185.0 | 4280.0 | 189.85 Thousand |
| 12 Mar, 2024 | 4255.0 | 4260.0 | 4140.0 | 4230.0 | 123.35 Thousand |
| 11 Mar, 2024 | 4280.0 | 4355.0 | 4235.0 | 4250.0 | 82.85 Thousand |
| 08 Mar, 2024 | 4250.0 | 4300.0 | 4225.0 | 4280.0 | 102.08 Thousand |
| 07 Mar, 2024 | 4310.0 | 4325.0 | 4235.0 | 4250.0 | 99.87 Thousand |
| 06 Mar, 2024 | 4345.0 | 4390.0 | 4290.0 | 4305.0 | 125.68 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191