ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3835.0 3840.0 3660.0 3770.0 173.56 Thousand
19 Oct, 2023 3910.0 3910.0 3810.0 3830.0 80.94 Thousand
18 Oct, 2023 3970.0 4020.0 3905.0 3930.0 76.65 Thousand
17 Oct, 2023 3850.0 3965.0 3850.0 3960.0 90.26 Thousand
16 Oct, 2023 3910.0 4085.0 3815.0 3855.0 195.09 Thousand
13 Oct, 2023 3895.0 3930.0 3855.0 3915.0 97.02 Thousand
12 Oct, 2023 3805.0 3920.0 3805.0 3900.0 104.01 Thousand
11 Oct, 2023 3800.0 3825.0 3780.0 3820.0 87.51 Thousand
10 Oct, 2023 3875.0 3935.0 3720.0 3770.0 90.23 Thousand
06 Oct, 2023 3790.0 3930.0 3790.0 3875.0 57.31 Thousand