ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4410.0 | 4415.0 | 4310.0 | 4365.0 | 150.78 Thousand |
| 01 Apr, 2024 | 4410.0 | 4455.0 | 4385.0 | 4410.0 | 65.17 Thousand |
| 29 Mar, 2024 | 4445.0 | 4450.0 | 4345.0 | 4410.0 | 129.81 Thousand |
| 28 Mar, 2024 | 4430.0 | 4500.0 | 4335.0 | 4435.0 | 187.1 Thousand |
| 27 Mar, 2024 | 4370.0 | 4435.0 | 4335.0 | 4435.0 | 116.93 Thousand |
| 26 Mar, 2024 | 4350.0 | 4440.0 | 4350.0 | 4405.0 | 99.36 Thousand |
| 25 Mar, 2024 | 4425.0 | 4470.0 | 4375.0 | 4395.0 | 142.26 Thousand |
| 22 Mar, 2024 | 4505.0 | 4510.0 | 4400.0 | 4425.0 | 129.71 Thousand |
| 21 Mar, 2024 | 4465.0 | 4530.0 | 4445.0 | 4500.0 | 134.68 Thousand |
| 20 Mar, 2024 | 4470.0 | 4520.0 | 4440.0 | 4450.0 | 145.91 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191