ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3850.0 3875.0 3830.0 3830.0 50 Thousand
30 Nov, 2023 3845.0 3860.0 3825.0 3850.0 39.94 Thousand
29 Nov, 2023 3885.0 3940.0 3825.0 3845.0 64.75 Thousand
28 Nov, 2023 3875.0 3980.0 3850.0 3895.0 65.79 Thousand
27 Nov, 2023 3855.0 3895.0 3815.0 3875.0 44.62 Thousand
24 Nov, 2023 3855.0 3920.0 3830.0 3855.0 61.7 Thousand
23 Nov, 2023 3855.0 3870.0 3830.0 3855.0 23.28 Thousand
22 Nov, 2023 3875.0 3875.0 3810.0 3855.0 99.34 Thousand
21 Nov, 2023 3865.0 3925.0 3850.0 3875.0 59.61 Thousand
20 Nov, 2023 3840.0 3875.0 3800.0 3855.0 71.41 Thousand