ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4035.0 | 4145.0 | 4030.0 | 4135.0 | 59.58 Thousand |
| 17 Apr, 2024 | 4010.0 | 4070.0 | 4010.0 | 4030.0 | 66.03 Thousand |
| 16 Apr, 2024 | 4100.0 | 4135.0 | 3990.0 | 4020.0 | 131.13 Thousand |
| 15 Apr, 2024 | 4180.0 | 4195.0 | 4095.0 | 4150.0 | 84.19 Thousand |
| 12 Apr, 2024 | 4180.0 | 4250.0 | 4145.0 | 4195.0 | 116.5 Thousand |
| 11 Apr, 2024 | 4270.0 | 4270.0 | 4115.0 | 4190.0 | 125.24 Thousand |
| 09 Apr, 2024 | 4295.0 | 4355.0 | 4230.0 | 4275.0 | 68.65 Thousand |
| 08 Apr, 2024 | 4350.0 | 4375.0 | 4285.0 | 4315.0 | 87.97 Thousand |
| 05 Apr, 2024 | 4450.0 | 4460.0 | 4335.0 | 4340.0 | 136.89 Thousand |
| 04 Apr, 2024 | 4285.0 | 4525.0 | 4195.0 | 4430.0 | 423.01 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191