ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3835.0 3855.0 3795.0 3835.0 45.95 Thousand
16 Nov, 2023 3810.0 3850.0 3790.0 3850.0 70.32 Thousand
15 Nov, 2023 3790.0 3865.0 3790.0 3790.0 65.2 Thousand
14 Nov, 2023 3720.0 3800.0 3720.0 3780.0 56.51 Thousand
13 Nov, 2023 3700.0 3745.0 3680.0 3730.0 51.67 Thousand
10 Nov, 2023 3710.0 3735.0 3675.0 3690.0 29.08 Thousand
09 Nov, 2023 3700.0 3730.0 3690.0 3720.0 32.02 Thousand
08 Nov, 2023 3750.0 3775.0 3705.0 3715.0 44.26 Thousand
07 Nov, 2023 3770.0 3780.0 3700.0 3750.0 63.15 Thousand
06 Nov, 2023 3720.0 3800.0 3715.0 3755.0 86.4 Thousand