ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3890.0 3935.0 3870.0 3910.0 46.8 Thousand
14 Dec, 2023 3805.0 3955.0 3805.0 3900.0 120.21 Thousand
13 Dec, 2023 3810.0 3825.0 3790.0 3810.0 45.54 Thousand
12 Dec, 2023 3810.0 3835.0 3790.0 3810.0 32.99 Thousand
11 Dec, 2023 3800.0 3825.0 3795.0 3820.0 23.29 Thousand
08 Dec, 2023 3800.0 3830.0 3790.0 3795.0 38.16 Thousand
07 Dec, 2023 3830.0 3840.0 3790.0 3810.0 72.51 Thousand
06 Dec, 2023 3820.0 3845.0 3815.0 3820.0 34.65 Thousand
05 Dec, 2023 3810.0 3850.0 3810.0 3840.0 53.18 Thousand
04 Dec, 2023 3840.0 3880.0 3820.0 3820.0 49.22 Thousand