ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3725.0 3760.0 3710.0 3710.0 44.07 Thousand
23 Jan, 2024 3705.0 3740.0 3705.0 3725.0 44.65 Thousand
22 Jan, 2024 3790.0 3790.0 3710.0 3725.0 54.65 Thousand
19 Jan, 2024 3755.0 3840.0 3730.0 3770.0 144.69 Thousand
18 Jan, 2024 3695.0 4060.0 3670.0 3800.0 797.72 Thousand
17 Jan, 2024 3735.0 3745.0 3670.0 3690.0 71.56 Thousand
16 Jan, 2024 3680.0 3755.0 3680.0 3745.0 57.69 Thousand
15 Jan, 2024 3655.0 3750.0 3655.0 3710.0 54.6 Thousand
12 Jan, 2024 3710.0 3755.0 3685.0 3690.0 58.07 Thousand
11 Jan, 2024 3710.0 3755.0 3700.0 3755.0 31.7 Thousand