ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4035.0 4155.0 4025.0 4100.0 283.82 Thousand
06 Feb, 2024 4115.0 4350.0 4010.0 4025.0 1.21 Million
05 Feb, 2024 4115.0 4130.0 3975.0 4105.0 380.27 Thousand
02 Feb, 2024 4025.0 4180.0 3945.0 4035.0 903.12 Thousand
01 Feb, 2024 3685.0 4100.0 3685.0 3960.0 1.14 Million
31 Jan, 2024 3715.0 3750.0 3665.0 3710.0 89.69 Thousand
30 Jan, 2024 3710.0 3745.0 3700.0 3715.0 60.68 Thousand
29 Jan, 2024 3705.0 3715.0 3680.0 3710.0 37.76 Thousand
26 Jan, 2024 3705.0 3760.0 3705.0 3715.0 55.67 Thousand
25 Jan, 2024 3695.0 3720.0 3660.0 3705.0 61.16 Thousand