ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4280.0 4355.0 4235.0 4250.0 82.85 Thousand
08 Mar, 2024 4250.0 4300.0 4225.0 4280.0 102.08 Thousand
07 Mar, 2024 4310.0 4325.0 4235.0 4250.0 99.87 Thousand
06 Mar, 2024 4345.0 4390.0 4290.0 4305.0 125.68 Thousand
05 Mar, 2024 4310.0 4415.0 4270.0 4345.0 256.5 Thousand
04 Mar, 2024 4210.0 4465.0 4185.0 4320.0 610.36 Thousand
29 Feb, 2024 4230.0 4295.0 4180.0 4210.0 154.02 Thousand
28 Feb, 2024 4200.0 4310.0 4180.0 4230.0 198.54 Thousand
27 Feb, 2024 4095.0 4210.0 3970.0 4145.0 254.25 Thousand
26 Feb, 2024 4215.0 4225.0 4095.0 4095.0 156.77 Thousand