ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4350.0 4375.0 4285.0 4315.0 87.97 Thousand
05 Apr, 2024 4450.0 4460.0 4335.0 4340.0 136.89 Thousand
04 Apr, 2024 4285.0 4525.0 4195.0 4430.0 423.01 Thousand
03 Apr, 2024 4370.0 4370.0 4245.0 4270.0 101.75 Thousand
02 Apr, 2024 4410.0 4415.0 4310.0 4365.0 150.78 Thousand
01 Apr, 2024 4410.0 4455.0 4385.0 4410.0 65.17 Thousand
29 Mar, 2024 4445.0 4450.0 4345.0 4410.0 129.81 Thousand
28 Mar, 2024 4430.0 4500.0 4335.0 4435.0 187.1 Thousand
27 Mar, 2024 4370.0 4435.0 4335.0 4435.0 116.93 Thousand
26 Mar, 2024 4350.0 4440.0 4350.0 4405.0 99.36 Thousand