ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3815.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3770.0 3770.0 3705.0 3760.0 25.87 Thousand
13 Sep, 2024 3740.0 3770.0 3690.0 3725.0 62.81 Thousand
12 Sep, 2024 3720.0 3745.0 3685.0 3740.0 24.24 Thousand
11 Sep, 2024 3725.0 3725.0 3660.0 3700.0 22.01 Thousand
10 Sep, 2024 3690.0 3745.0 3665.0 3690.0 32.16 Thousand
09 Sep, 2024 3615.0 3720.0 3595.0 3700.0 31.94 Thousand
08 Sep, 2024 3615.0 3720.0 3595.0 3700.0 31.94 Thousand
06 Sep, 2024 3685.0 3720.0 3620.0 3690.0 47.68 Thousand
05 Sep, 2024 3740.0 3830.0 3670.0 3720.0 60.12 Thousand
04 Sep, 2024 3765.0 3800.0 3700.0 3740.0 76.9 Thousand