ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4225.0 4270.0 4145.0 4250.0 98.81 Thousand
07 Jun, 2024 4210.0 4245.0 4175.0 4225.0 66.33 Thousand
05 Jun, 2024 4330.0 4340.0 4180.0 4230.0 143.91 Thousand
04 Jun, 2024 4430.0 4475.0 4320.0 4320.0 197.26 Thousand
03 Jun, 2024 4425.0 4465.0 4415.0 4465.0 78.09 Thousand
31 May, 2024 4420.0 4480.0 4405.0 4430.0 64.47 Thousand
30 May, 2024 4545.0 4565.0 4435.0 4445.0 124.21 Thousand
29 May, 2024 4685.0 4735.0 4535.0 4580.0 264.92 Thousand
28 May, 2024 4610.0 4645.0 4565.0 4645.0 167.88 Thousand
27 May, 2024 4510.0 4645.0 4500.0 4590.0 198.43 Thousand