ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4425.0 4470.0 4375.0 4395.0 142.26 Thousand
22 Mar, 2024 4505.0 4510.0 4400.0 4425.0 129.71 Thousand
21 Mar, 2024 4465.0 4530.0 4445.0 4500.0 134.68 Thousand
20 Mar, 2024 4470.0 4520.0 4440.0 4450.0 145.91 Thousand
19 Mar, 2024 4520.0 4545.0 4420.0 4465.0 224.04 Thousand
18 Mar, 2024 4405.0 4635.0 4380.0 4520.0 802.47 Thousand
15 Mar, 2024 4355.0 4465.0 4330.0 4380.0 345.88 Thousand
14 Mar, 2024 4300.0 4415.0 4270.0 4335.0 192.82 Thousand
13 Mar, 2024 4230.0 4370.0 4185.0 4280.0 189.85 Thousand
12 Mar, 2024 4255.0 4260.0 4140.0 4230.0 123.35 Thousand