ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4240.0 4270.0 4205.0 4215.0 132.17 Thousand
22 Feb, 2024 4225.0 4275.0 4180.0 4240.0 142.23 Thousand
21 Feb, 2024 4265.0 4290.0 4225.0 4225.0 195.73 Thousand
20 Feb, 2024 4205.0 4290.0 4165.0 4265.0 484.5 Thousand
19 Feb, 2024 4160.0 4275.0 4155.0 4190.0 222.3 Thousand
16 Feb, 2024 4090.0 4140.0 4025.0 4135.0 164.83 Thousand
15 Feb, 2024 4150.0 4150.0 4065.0 4080.0 120.16 Thousand
14 Feb, 2024 4100.0 4170.0 4080.0 4135.0 118.59 Thousand
13 Feb, 2024 4180.0 4225.0 4075.0 4145.0 285.43 Thousand
08 Feb, 2024 4135.0 4170.0 4115.0 4155.0 262.97 Thousand