ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4330.0 | 4340.0 | 4180.0 | 4230.0 | 143.91 Thousand |
| 04 Jun, 2024 | 4430.0 | 4475.0 | 4320.0 | 4320.0 | 197.26 Thousand |
| 03 Jun, 2024 | 4425.0 | 4465.0 | 4415.0 | 4465.0 | 78.09 Thousand |
| 31 May, 2024 | 4420.0 | 4480.0 | 4405.0 | 4430.0 | 64.47 Thousand |
| 30 May, 2024 | 4545.0 | 4565.0 | 4435.0 | 4445.0 | 124.21 Thousand |
| 29 May, 2024 | 4685.0 | 4735.0 | 4535.0 | 4580.0 | 264.92 Thousand |
| 28 May, 2024 | 4610.0 | 4645.0 | 4565.0 | 4645.0 | 167.88 Thousand |
| 27 May, 2024 | 4510.0 | 4645.0 | 4500.0 | 4590.0 | 198.43 Thousand |
| 24 May, 2024 | 4440.0 | 4505.0 | 4375.0 | 4495.0 | 84.52 Thousand |
| 23 May, 2024 | 4450.0 | 4465.0 | 4330.0 | 4460.0 | 146.88 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191