ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3695.0 3740.0 3685.0 3705.0 39.85 Thousand
09 Jan, 2024 3695.0 3715.0 3680.0 3705.0 46.06 Thousand
08 Jan, 2024 3735.0 3735.0 3660.0 3695.0 39.58 Thousand
05 Jan, 2024 3775.0 3785.0 3700.0 3705.0 81.34 Thousand
04 Jan, 2024 3825.0 3830.0 3760.0 3765.0 67.83 Thousand
03 Jan, 2024 3850.0 3870.0 3800.0 3825.0 63.19 Thousand
02 Jan, 2024 3910.0 3910.0 3855.0 3875.0 52.48 Thousand
28 Dec, 2023 3900.0 3925.0 3880.0 3910.0 71.4 Thousand
27 Dec, 2023 3905.0 3940.0 3870.0 3900.0 83.58 Thousand
26 Dec, 2023 3960.0 3985.0 3925.0 3930.0 124.38 Thousand