ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3450.0 | 3705.0 | 3450.0 | 3660.0 | 49.47 Thousand |
| 09 Dec, 2024 | 3530.0 | 3640.0 | 3450.0 | 3480.0 | 92.26 Thousand |
| 06 Dec, 2024 | 3625.0 | 3705.0 | 3560.0 | 3605.0 | 107.37 Thousand |
| 05 Dec, 2024 | 3745.0 | 3745.0 | 3650.0 | 3660.0 | 91.08 Thousand |
| 04 Dec, 2024 | 3675.0 | 3775.0 | 3670.0 | 3710.0 | 79.33 Thousand |
| 03 Dec, 2024 | 3735.0 | 3785.0 | 3725.0 | 3780.0 | 56.15 Thousand |
| 02 Dec, 2024 | 3745.0 | 3785.0 | 3715.0 | 3735.0 | 32.91 Thousand |
| 29 Nov, 2024 | 3830.0 | 3830.0 | 3700.0 | 3745.0 | 101.1 Thousand |
| 28 Nov, 2024 | 3785.0 | 3815.0 | 3765.0 | 3815.0 | 35.54 Thousand |
| 27 Nov, 2024 | 3800.0 | 3845.0 | 3765.0 | 3785.0 | 38.98 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191