ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3950.0 4010.0 3940.0 4000.0 36.44 Thousand
26 Jul, 2024 3840.0 3950.0 3840.0 3950.0 68.46 Thousand
25 Jul, 2024 3930.0 3935.0 3845.0 3885.0 77.73 Thousand
24 Jul, 2024 3925.0 3975.0 3920.0 3950.0 35.17 Thousand
23 Jul, 2024 3945.0 3975.0 3925.0 3960.0 67.16 Thousand
22 Jul, 2024 3965.0 3965.0 3865.0 3965.0 72.94 Thousand
19 Jul, 2024 3970.0 3970.0 3905.0 3965.0 66.72 Thousand
18 Jul, 2024 4010.0 4010.0 3945.0 3970.0 61.46 Thousand
17 Jul, 2024 4045.0 4050.0 3990.0 4015.0 84.25 Thousand
16 Jul, 2024 4060.0 4065.0 4005.0 4045.0 49.74 Thousand