ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3855.0
(0.39%)
KRW 3855.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3900.0 | 3925.0 | 3835.0 | 3840.0 | 76.9 Thousand |
| 02 Sep, 2024 | 3850.0 | 3905.0 | 3815.0 | 3880.0 | 46.29 Thousand |
| 01 Sep, 2024 | 3850.0 | 3905.0 | 3815.0 | 3880.0 | 27.32 Thousand |
| 30 Aug, 2024 | 3805.0 | 3880.0 | 3805.0 | 3880.0 | 30.09 Thousand |
| 29 Aug, 2024 | 3840.0 | 3865.0 | 3795.0 | 3820.0 | 50.62 Thousand |
| 28 Aug, 2024 | 3910.0 | 3920.0 | 3845.0 | 3880.0 | 49.01 Thousand |
| 27 Aug, 2024 | 3930.0 | 3930.0 | 3860.0 | 3920.0 | 47.61 Thousand |
| 26 Aug, 2024 | 3940.0 | 3945.0 | 3890.0 | 3930.0 | 44.64 Thousand |
| 25 Aug, 2024 | 3940.0 | 3945.0 | 3890.0 | 3930.0 | 27.7 Thousand |
| 23 Aug, 2024 | 3935.0 | 3935.0 | 3890.0 | 3935.0 | 26.65 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191