ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3775.0 | 3920.0 | 3770.0 | 3910.0 | 122.67 Thousand |
| 23 Jan, 2025 | 3840.0 | 3860.0 | 3755.0 | 3770.0 | 70.26 Thousand |
| 22 Jan, 2025 | 3735.0 | 3930.0 | 3730.0 | 3850.0 | 223.16 Thousand |
| 21 Jan, 2025 | 3700.0 | 3740.0 | 3700.0 | 3730.0 | 41.07 Thousand |
| 20 Jan, 2025 | 3730.0 | 3745.0 | 3690.0 | 3730.0 | 36.44 Thousand |
| 17 Jan, 2025 | 3695.0 | 3735.0 | 3695.0 | 3725.0 | 48.9 Thousand |
| 16 Jan, 2025 | 3700.0 | 3750.0 | 3685.0 | 3700.0 | 51.84 Thousand |
| 15 Jan, 2025 | 3705.0 | 3725.0 | 3680.0 | 3705.0 | 30.28 Thousand |
| 14 Jan, 2025 | 3705.0 | 3750.0 | 3680.0 | 3705.0 | 23.2 Thousand |
| 13 Jan, 2025 | 3720.0 | 3740.0 | 3645.0 | 3700.0 | 40.71 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191