ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3750.0 | 3815.0 | 3745.0 | 3790.0 | 39.28 Thousand |
| 25 Feb, 2025 | 3755.0 | 3790.0 | 3740.0 | 3765.0 | 29.69 Thousand |
| 24 Feb, 2025 | 3770.0 | 3780.0 | 3745.0 | 3770.0 | 18.01 Thousand |
| 21 Feb, 2025 | 3765.0 | 3800.0 | 3765.0 | 3770.0 | 26.84 Thousand |
| 20 Feb, 2025 | 3760.0 | 3805.0 | 3740.0 | 3775.0 | 31.55 Thousand |
| 19 Feb, 2025 | 3770.0 | 3845.0 | 3755.0 | 3770.0 | 91.88 Thousand |
| 18 Feb, 2025 | 3740.0 | 3765.0 | 3735.0 | 3755.0 | 17.43 Thousand |
| 17 Feb, 2025 | 3710.0 | 3780.0 | 3700.0 | 3760.0 | 71.02 Thousand |
| 14 Feb, 2025 | 3765.0 | 3765.0 | 3705.0 | 3705.0 | 38.9 Thousand |
| 13 Feb, 2025 | 3700.0 | 3775.0 | 3690.0 | 3745.0 | 40.48 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191