ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3800.0 3810.0 3770.0 3805.0 21.99 Thousand
04 Oct, 2024 3740.0 3790.0 3740.0 3780.0 17.75 Thousand
02 Oct, 2024 3785.0 3860.0 3745.0 3745.0 46.24 Thousand
30 Sep, 2024 3855.0 3860.0 3800.0 3800.0 68.66 Thousand
27 Sep, 2024 3835.0 3865.0 3815.0 3850.0 26.89 Thousand
26 Sep, 2024 3790.0 3840.0 3780.0 3820.0 43.54 Thousand
25 Sep, 2024 3785.0 3980.0 3625.0 3785.0 176.49 Thousand
24 Sep, 2024 3775.0 3780.0 3735.0 3770.0 43.89 Thousand
23 Sep, 2024 3790.0 3795.0 3730.0 3775.0 34.8 Thousand
20 Sep, 2024 3750.0 3845.0 3750.0 3800.0 60.14 Thousand