Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 766.0 810.0 728.0 800.0 255.17 Thousand
04 Nov, 2024 699.0 750.0 682.0 730.0 108.77 Thousand
01 Nov, 2024 717.0 824.0 693.0 699.0 887.45 Thousand
31 Oct, 2024 682.0 703.0 682.0 693.0 24.68 Thousand
30 Oct, 2024 695.0 727.0 678.0 681.0 20.31 Thousand
29 Oct, 2024 680.0 701.0 670.0 671.0 55.68 Thousand
28 Oct, 2024 692.0 732.0 670.0 680.0 92.78 Thousand
25 Oct, 2024 710.0 745.0 692.0 692.0 46.09 Thousand
24 Oct, 2024 743.0 743.0 710.0 710.0 21.13 Thousand
23 Oct, 2024 750.0 752.0 730.0 743.0 18.31 Thousand