Automobile & PCB Inc. (015260.KS)

KRW 449.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 517.0 538.0 510.0 517.0 71.74 Thousand
10 Feb, 2025 524.0 547.0 505.0 517.0 51.63 Thousand
07 Feb, 2025 525.0 548.0 525.0 528.0 21.35 Thousand
06 Feb, 2025 552.0 552.0 520.0 525.0 39.89 Thousand
05 Feb, 2025 554.0 554.0 516.0 530.0 59.43 Thousand
04 Feb, 2025 516.0 554.0 511.0 523.0 52 Thousand
03 Feb, 2025 546.0 559.0 502.0 521.0 94.93 Thousand
31 Jan, 2025 560.0 584.0 541.0 546.0 171.34 Thousand
24 Jan, 2025 562.0 660.0 556.0 560.0 941.42 Thousand
23 Jan, 2025 544.0 707.0 544.0 560.0 3.32 Million