Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 461.0 | 466.0 | 456.0 | 459.0 | 37.79 Thousand |
| 13 May, 2025 | 461.0 | 467.0 | 455.0 | 455.0 | 45.87 Thousand |
| 12 May, 2025 | 464.0 | 467.0 | 456.0 | 459.0 | 43.07 Thousand |
| 09 May, 2025 | 469.0 | 470.0 | 462.0 | 470.0 | 11.88 Thousand |
| 08 May, 2025 | 457.0 | 468.0 | 456.0 | 467.0 | 23.74 Thousand |
| 07 May, 2025 | 465.0 | 466.0 | 455.0 | 455.0 | 31.13 Thousand |
| 02 May, 2025 | 470.0 | 470.0 | 464.0 | 465.0 | 66.22 Thousand |
| 30 Apr, 2025 | 467.0 | 472.0 | 463.0 | 470.0 | 51.4 Thousand |
| 29 Apr, 2025 | 478.0 | 481.0 | 466.0 | 466.0 | 51.37 Thousand |
| 28 Apr, 2025 | 470.0 | 481.0 | 468.0 | 478.0 | 41.2 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC