Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 440.0 | 566.0 | 437.0 | 538.0 | 2.95 Million |
| 21 May, 2025 | 438.0 | 441.0 | 438.0 | 438.0 | 904.00 |
| 20 May, 2025 | 445.0 | 449.0 | 444.0 | 445.0 | 5341.00 |
| 19 May, 2025 | 449.0 | 453.0 | 446.0 | 447.0 | 13.02 Thousand |
| 16 May, 2025 | 461.0 | 462.0 | 440.0 | 449.0 | 94.9 Thousand |
| 15 May, 2025 | 465.0 | 465.0 | 459.0 | 463.0 | 19.03 Thousand |
| 14 May, 2025 | 461.0 | 466.0 | 456.0 | 459.0 | 37.79 Thousand |
| 13 May, 2025 | 461.0 | 467.0 | 455.0 | 455.0 | 45.87 Thousand |
| 12 May, 2025 | 464.0 | 467.0 | 456.0 | 459.0 | 43.07 Thousand |
| 09 May, 2025 | 469.0 | 470.0 | 462.0 | 470.0 | 11.88 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC