Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 430.0 430.0 415.0 421.0 257.53 Thousand
03 Jul, 2025 434.0 435.0 420.0 429.0 190.06 Thousand
02 Jul, 2025 433.0 437.0 415.0 423.0 151.67 Thousand
01 Jul, 2025 415.0 457.0 415.0 423.0 576.55 Thousand
30 Jun, 2025 420.0 426.0 412.0 415.0 133.96 Thousand
27 Jun, 2025 430.0 433.0 416.0 416.0 143.24 Thousand
26 Jun, 2025 436.0 436.0 424.0 430.0 136.48 Thousand
25 Jun, 2025 428.0 439.0 422.0 429.0 278.01 Thousand
24 Jun, 2025 418.0 450.0 414.0 428.0 417.7 Thousand
23 Jun, 2025 440.0 440.0 411.0 418.0 760.03 Thousand