Automobile & PCB Inc. (015260.KS)

KRW 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 464.0 467.0 464.0 467.0 25.42 Thousand
03 Apr, 2025 475.0 478.0 460.0 464.0 57.03 Thousand
01 Apr, 2025 466.0 467.0 460.0 463.0 66.06 Thousand
31 Mar, 2025 475.0 475.0 465.0 466.0 34.27 Thousand
28 Mar, 2025 492.0 492.0 470.0 475.0 42.72 Thousand
27 Mar, 2025 492.0 492.0 487.0 491.0 37.15 Thousand
26 Mar, 2025 491.0 492.0 487.0 487.0 44.61 Thousand
25 Mar, 2025 482.0 490.0 481.0 487.0 21.01 Thousand
24 Mar, 2025 482.0 500.0 480.0 481.0 36.26 Thousand
21 Mar, 2025 485.0 491.0 480.0 480.0 36.56 Thousand