Automobile & PCB Inc. (015260.KS)

KRW 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 486.0 494.0 485.0 485.0 44.02 Thousand
19 Mar, 2025 480.0 488.0 476.0 484.0 68.95 Thousand
18 Mar, 2025 484.0 495.0 479.0 480.0 82.3 Thousand
17 Mar, 2025 500.0 500.0 490.0 490.0 27.3 Thousand
14 Mar, 2025 492.0 500.0 491.0 495.0 11.93 Thousand
13 Mar, 2025 502.0 502.0 490.0 492.0 15.4 Thousand
12 Mar, 2025 495.0 498.0 492.0 495.0 10.5 Thousand
11 Mar, 2025 502.0 502.0 495.0 495.0 27.76 Thousand
10 Mar, 2025 497.0 507.0 497.0 501.0 35.15 Thousand
07 Mar, 2025 498.0 499.0 491.0 497.0 29.71 Thousand