Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 440.0 | 440.0 | 411.0 | 418.0 | 760.03 Thousand |
| 20 Jun, 2025 | 453.0 | 463.0 | 430.0 | 441.0 | 694.32 Thousand |
| 19 Jun, 2025 | 465.0 | 495.0 | 435.0 | 450.0 | 2.36 Million |
| 18 Jun, 2025 | 414.0 | 538.0 | 414.0 | 480.0 | 20.41 Million |
| 17 Jun, 2025 | 416.0 | 425.0 | 412.0 | 414.0 | 51.88 Thousand |
| 16 Jun, 2025 | 405.0 | 421.0 | 405.0 | 416.0 | 43.73 Thousand |
| 13 Jun, 2025 | 432.0 | 434.0 | 411.0 | 411.0 | 102.8 Thousand |
| 12 Jun, 2025 | 430.0 | 432.0 | 423.0 | 432.0 | 34.27 Thousand |
| 11 Jun, 2025 | 429.0 | 433.0 | 420.0 | 423.0 | 46.72 Thousand |
| 10 Jun, 2025 | 430.0 | 435.0 | 415.0 | 429.0 | 123.34 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC