Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 660.0 673.0 648.0 660.0 10.08 Thousand
11 Dec, 2024 616.0 661.0 616.0 657.0 25.73 Thousand
10 Dec, 2024 601.0 630.0 595.0 616.0 16.34 Thousand
09 Dec, 2024 618.0 618.0 586.0 591.0 25.15 Thousand
06 Dec, 2024 677.0 677.0 619.0 619.0 32.13 Thousand
05 Dec, 2024 656.0 689.0 641.0 641.0 15.26 Thousand
04 Dec, 2024 655.0 689.0 653.0 656.0 30.05 Thousand
03 Dec, 2024 689.0 689.0 639.0 658.0 43.37 Thousand
02 Dec, 2024 680.0 707.0 674.0 689.0 38.1 Thousand
29 Nov, 2024 696.0 709.0 675.0 680.0 31.24 Thousand