Automobile & PCB Inc. (015260.KS)

KRW 449.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 442.0 463.0 437.0 449.0 30.04 Thousand
08 Apr, 2025 453.0 453.0 439.0 439.0 37.14 Thousand
07 Apr, 2025 462.0 464.0 431.0 453.0 40.82 Thousand
04 Apr, 2025 464.0 467.0 464.0 467.0 25.42 Thousand
03 Apr, 2025 475.0 478.0 460.0 464.0 57.03 Thousand
02 Apr, 2025 465.0 475.0 463.0 475.0 59.11 Thousand
01 Apr, 2025 466.0 467.0 460.0 463.0 66.06 Thousand
31 Mar, 2025 475.0 475.0 465.0 466.0 34.27 Thousand
28 Mar, 2025 492.0 492.0 470.0 475.0 42.72 Thousand
27 Mar, 2025 492.0 492.0 487.0 491.0 37.15 Thousand