Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 590.0 599.0 583.0 593.0 24.58 Thousand
02 Jan, 2025 584.0 601.0 577.0 588.0 41.25 Thousand
30 Dec, 2024 571.0 626.0 571.0 580.0 50.66 Thousand
27 Dec, 2024 569.0 709.0 560.0 570.0 506.98 Thousand
26 Dec, 2024 608.0 620.0 569.0 569.0 61.52 Thousand
24 Dec, 2024 620.0 650.0 598.0 598.0 25.29 Thousand
23 Dec, 2024 632.0 634.0 620.0 622.0 18.43 Thousand
20 Dec, 2024 660.0 660.0 629.0 632.0 10.98 Thousand
19 Dec, 2024 639.0 648.0 631.0 638.0 16.38 Thousand
18 Dec, 2024 642.0 672.0 630.0 639.0 16.33 Thousand