Automobile & PCB Inc. (015260.KS)

KRW 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 518.0 518.0 496.0 496.0 28.58 Thousand
05 Mar, 2025 519.0 520.0 495.0 496.0 48.34 Thousand
04 Mar, 2025 504.0 514.0 494.0 495.0 31.84 Thousand
28 Feb, 2025 510.0 517.0 501.0 504.0 31.43 Thousand
27 Feb, 2025 516.0 522.0 508.0 510.0 30.1 Thousand
26 Feb, 2025 509.0 523.0 509.0 516.0 22.52 Thousand
25 Feb, 2025 526.0 526.0 513.0 513.0 19.97 Thousand
24 Feb, 2025 517.0 527.0 508.0 516.0 38.23 Thousand
21 Feb, 2025 548.0 548.0 513.0 517.0 28.19 Thousand
20 Feb, 2025 519.0 525.0 513.0 517.0 42.3 Thousand