Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 432.0 | 434.0 | 411.0 | 411.0 | 102.8 Thousand |
| 12 Jun, 2025 | 430.0 | 432.0 | 423.0 | 432.0 | 34.27 Thousand |
| 11 Jun, 2025 | 429.0 | 433.0 | 420.0 | 423.0 | 46.72 Thousand |
| 10 Jun, 2025 | 430.0 | 435.0 | 415.0 | 429.0 | 123.34 Thousand |
| 09 Jun, 2025 | 425.0 | 433.0 | 421.0 | 424.0 | 54.06 Thousand |
| 05 Jun, 2025 | 428.0 | 428.0 | 420.0 | 425.0 | 54.23 Thousand |
| 04 Jun, 2025 | 432.0 | 432.0 | 420.0 | 420.0 | 32.58 Thousand |
| 02 Jun, 2025 | 420.0 | 426.0 | 420.0 | 423.0 | 55.55 Thousand |
| 30 May, 2025 | 413.0 | 427.0 | 413.0 | 418.0 | 73.08 Thousand |
| 29 May, 2025 | 422.0 | 431.0 | 410.0 | 412.0 | 128.24 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC