Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 437.0 | 437.0 | 420.0 | 422.0 | 107.4 Thousand |
| 27 May, 2025 | 425.0 | 435.0 | 419.0 | 434.0 | 142.75 Thousand |
| 26 May, 2025 | 414.0 | 424.0 | 413.0 | 418.0 | 169.01 Thousand |
| 23 May, 2025 | 431.0 | 437.0 | 398.0 | 414.0 | 641.76 Thousand |
| 22 May, 2025 | 440.0 | 566.0 | 430.0 | 430.0 | 7.37 Million |
| 21 May, 2025 | 438.0 | 441.0 | 435.0 | 436.0 | 12.05 Thousand |
| 20 May, 2025 | 445.0 | 450.0 | 440.0 | 441.0 | 38.5 Thousand |
| 19 May, 2025 | 449.0 | 454.0 | 445.0 | 445.0 | 39.86 Thousand |
| 16 May, 2025 | 461.0 | 462.0 | 440.0 | 449.0 | 94.9 Thousand |
| 15 May, 2025 | 465.0 | 465.0 | 459.0 | 463.0 | 19.03 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC