Automobile & PCB Inc. (015260.KS)

KRW 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 519.0 525.0 513.0 517.0 42.3 Thousand
19 Feb, 2025 514.0 524.0 510.0 519.0 34.53 Thousand
18 Feb, 2025 512.0 519.0 510.0 518.0 33.4 Thousand
17 Feb, 2025 506.0 525.0 503.0 512.0 23.03 Thousand
14 Feb, 2025 515.0 523.0 501.0 506.0 65.89 Thousand
13 Feb, 2025 510.0 518.0 505.0 507.0 49.95 Thousand
12 Feb, 2025 515.0 523.0 512.0 516.0 15.01 Thousand
11 Feb, 2025 517.0 538.0 510.0 517.0 71.74 Thousand
10 Feb, 2025 524.0 547.0 505.0 517.0 51.63 Thousand
07 Feb, 2025 525.0 548.0 525.0 528.0 21.35 Thousand