Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 625.0 652.0 563.0 605.0 207.88 Thousand
18 Nov, 2024 648.0 648.0 610.0 625.0 59.21 Thousand
15 Nov, 2024 642.0 656.0 642.0 648.0 69.72 Thousand
14 Nov, 2024 703.0 706.0 645.0 649.0 193.65 Thousand
13 Nov, 2024 701.0 717.0 679.0 713.0 52.5 Thousand
12 Nov, 2024 736.0 749.0 707.0 710.0 55 Thousand
11 Nov, 2024 792.0 792.0 713.0 746.0 102.7 Thousand
08 Nov, 2024 815.0 832.0 780.0 792.0 50.79 Thousand
07 Nov, 2024 822.0 835.0 804.0 815.0 60.05 Thousand
06 Nov, 2024 799.0 840.0 785.0 822.0 206.17 Thousand