Automobile & PCB Inc. (015260.KS)

KRW 439.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 588.0 588.0 552.0 560.0 67.02 Thousand
20 Jan, 2025 585.0 600.0 554.0 562.0 95.15 Thousand
17 Jan, 2025 597.0 600.0 583.0 584.0 38.43 Thousand
16 Jan, 2025 581.0 614.0 581.0 597.0 24.28 Thousand
15 Jan, 2025 616.0 616.0 579.0 581.0 55.12 Thousand
14 Jan, 2025 575.0 620.0 575.0 583.0 86.53 Thousand
13 Jan, 2025 600.0 600.0 565.0 569.0 106.9 Thousand
10 Jan, 2025 613.0 613.0 595.0 598.0 33.71 Thousand
09 Jan, 2025 613.0 619.0 605.0 613.0 5977.00
08 Jan, 2025 608.0 632.0 605.0 613.0 44.8 Thousand