Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 474.0 495.0 466.0 467.0 153.96 Thousand
24 Apr, 2025 467.0 474.0 465.0 466.0 18.54 Thousand
23 Apr, 2025 476.0 476.0 465.0 467.0 17.88 Thousand
22 Apr, 2025 466.0 472.0 462.0 463.0 32.19 Thousand
21 Apr, 2025 476.0 476.0 461.0 465.0 38.9 Thousand
18 Apr, 2025 472.0 483.0 468.0 476.0 82.36 Thousand
17 Apr, 2025 487.0 487.0 467.0 468.0 119.4 Thousand
16 Apr, 2025 460.0 529.0 460.0 474.0 718.97 Thousand
15 Apr, 2025 463.0 470.0 460.0 460.0 14.49 Thousand
14 Apr, 2025 454.0 464.0 450.0 463.0 18.88 Thousand