Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 710.0 739.0 710.0 728.0 22.92 Thousand
04 Oct, 2024 720.0 724.0 715.0 717.0 21.42 Thousand
02 Oct, 2024 728.0 728.0 710.0 724.0 23.5 Thousand
30 Sep, 2024 730.0 730.0 700.0 728.0 19.98 Thousand
27 Sep, 2024 725.0 743.0 699.0 702.0 101.19 Thousand
26 Sep, 2024 698.0 740.0 690.0 733.0 98.14 Thousand
25 Sep, 2024 698.0 716.0 690.0 705.0 51.53 Thousand
24 Sep, 2024 692.0 704.0 684.0 704.0 27.57 Thousand
23 Sep, 2024 697.0 709.0 693.0 699.0 57.4 Thousand
20 Sep, 2024 700.0 700.0 693.0 698.0 45.89 Thousand