Automobile & PCB Inc. (015260.KS)
KRW 468.0
(-1.27%)
KRW 468.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 616.0 | 616.0 | 579.0 | 581.0 | 55.12 Thousand |
| 14 Jan, 2025 | 575.0 | 620.0 | 575.0 | 583.0 | 86.53 Thousand |
| 13 Jan, 2025 | 600.0 | 600.0 | 565.0 | 569.0 | 106.9 Thousand |
| 10 Jan, 2025 | 613.0 | 613.0 | 595.0 | 598.0 | 33.71 Thousand |
| 09 Jan, 2025 | 613.0 | 619.0 | 605.0 | 613.0 | 5977.00 |
| 08 Jan, 2025 | 608.0 | 632.0 | 605.0 | 613.0 | 44.8 Thousand |
| 07 Jan, 2025 | 587.0 | 608.0 | 587.0 | 607.0 | 23.81 Thousand |
| 06 Jan, 2025 | 599.0 | 599.0 | 575.0 | 595.0 | 102.79 Thousand |
| 03 Jan, 2025 | 590.0 | 599.0 | 583.0 | 593.0 | 30 Thousand |
| 02 Jan, 2025 | 584.0 | 601.0 | 577.0 | 588.0 | 41.25 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC