Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 449.0 | 462.0 | 449.0 | 454.0 | 15.41 Thousand |
| 10 Apr, 2025 | 442.0 | 463.0 | 437.0 | 449.0 | 30.04 Thousand |
| 09 Apr, 2025 | 442.0 | 452.0 | 437.0 | 437.0 | 22.86 Thousand |
| 08 Apr, 2025 | 453.0 | 453.0 | 439.0 | 439.0 | 37.14 Thousand |
| 07 Apr, 2025 | 462.0 | 464.0 | 431.0 | 453.0 | 40.82 Thousand |
| 04 Apr, 2025 | 464.0 | 467.0 | 464.0 | 467.0 | 25.42 Thousand |
| 03 Apr, 2025 | 475.0 | 478.0 | 460.0 | 464.0 | 57.03 Thousand |
| 02 Apr, 2025 | 465.0 | 475.0 | 463.0 | 475.0 | 59.11 Thousand |
| 01 Apr, 2025 | 466.0 | 467.0 | 460.0 | 463.0 | 66.06 Thousand |
| 31 Mar, 2025 | 475.0 | 475.0 | 465.0 | 466.0 | 34.27 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC