Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 492.0 500.0 491.0 495.0 11.93 Thousand
13 Mar, 2025 502.0 502.0 490.0 492.0 15.4 Thousand
12 Mar, 2025 495.0 498.0 492.0 495.0 10.5 Thousand
11 Mar, 2025 502.0 502.0 495.0 495.0 27.76 Thousand
10 Mar, 2025 497.0 507.0 497.0 501.0 35.15 Thousand
07 Mar, 2025 498.0 499.0 491.0 497.0 29.71 Thousand
06 Mar, 2025 518.0 518.0 496.0 496.0 28.58 Thousand
05 Mar, 2025 519.0 520.0 495.0 496.0 48.34 Thousand
04 Mar, 2025 504.0 514.0 494.0 495.0 31.84 Thousand
28 Feb, 2025 510.0 517.0 501.0 504.0 31.43 Thousand