Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 736.0 956.0 736.0 800.0 7.29 Million
02 Sep, 2024 735.0 762.0 731.0 736.0 7.28 Million
01 Sep, 2024 735.0 762.0 731.0 736.0 18.25 Thousand
30 Aug, 2024 744.0 762.0 735.0 735.0 64.63 Thousand
29 Aug, 2024 741.0 767.0 729.0 744.0 51.87 Thousand
28 Aug, 2024 724.0 749.0 724.0 741.0 44.39 Thousand
27 Aug, 2024 720.0 745.0 719.0 724.0 31.52 Thousand
26 Aug, 2024 779.0 784.0 720.0 720.0 56.65 Thousand
25 Aug, 2024 779.0 784.0 720.0 720.0 56.65 Thousand
23 Aug, 2024 759.0 799.0 754.0 783.0 13.41 Thousand