Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 642.0 672.0 630.0 639.0 16.33 Thousand
17 Dec, 2024 630.0 672.0 628.0 646.0 31.33 Thousand
16 Dec, 2024 643.0 652.0 635.0 642.0 23.05 Thousand
13 Dec, 2024 640.0 675.0 640.0 650.0 31.12 Thousand
12 Dec, 2024 660.0 673.0 648.0 660.0 10.08 Thousand
11 Dec, 2024 616.0 661.0 616.0 657.0 25.73 Thousand
10 Dec, 2024 601.0 630.0 595.0 616.0 16.34 Thousand
09 Dec, 2024 618.0 618.0 586.0 591.0 25.15 Thousand
06 Dec, 2024 677.0 677.0 619.0 619.0 32.13 Thousand
05 Dec, 2024 656.0 689.0 641.0 641.0 15.26 Thousand