Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 516.0 522.0 508.0 510.0 30.1 Thousand
26 Feb, 2025 509.0 523.0 509.0 516.0 22.52 Thousand
25 Feb, 2025 526.0 526.0 513.0 513.0 19.97 Thousand
24 Feb, 2025 517.0 527.0 508.0 516.0 38.23 Thousand
21 Feb, 2025 548.0 548.0 513.0 517.0 28.19 Thousand
20 Feb, 2025 519.0 525.0 513.0 517.0 42.3 Thousand
19 Feb, 2025 514.0 524.0 510.0 519.0 34.53 Thousand
18 Feb, 2025 512.0 519.0 510.0 518.0 33.4 Thousand
17 Feb, 2025 506.0 525.0 503.0 512.0 23.03 Thousand
14 Feb, 2025 515.0 523.0 501.0 506.0 65.89 Thousand