Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 510.0 518.0 505.0 507.0 49.95 Thousand
12 Feb, 2025 515.0 523.0 512.0 516.0 15.01 Thousand
11 Feb, 2025 517.0 538.0 510.0 517.0 71.74 Thousand
10 Feb, 2025 524.0 547.0 505.0 517.0 51.63 Thousand
07 Feb, 2025 525.0 548.0 525.0 528.0 21.35 Thousand
06 Feb, 2025 552.0 552.0 520.0 525.0 39.89 Thousand
05 Feb, 2025 554.0 554.0 516.0 530.0 59.43 Thousand
04 Feb, 2025 516.0 554.0 511.0 523.0 52 Thousand
03 Feb, 2025 546.0 559.0 502.0 521.0 94.93 Thousand
31 Jan, 2025 560.0 584.0 541.0 546.0 171.34 Thousand