Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 691.0 730.0 691.0 727.0 24.68 Thousand
09 Aug, 2024 655.0 697.0 655.0 691.0 44.28 Thousand
08 Aug, 2024 695.0 704.0 652.0 655.0 46.04 Thousand
07 Aug, 2024 715.0 723.0 697.0 703.0 56.57 Thousand
06 Aug, 2024 728.0 728.0 700.0 723.0 29.15 Thousand
05 Aug, 2024 739.0 739.0 688.0 728.0 93.71 Thousand
02 Aug, 2024 753.0 753.0 730.0 739.0 44.89 Thousand
01 Aug, 2024 735.0 789.0 735.0 753.0 40.59 Thousand
31 Jul, 2024 732.0 757.0 730.0 735.0 48.52 Thousand
30 Jul, 2024 749.0 749.0 730.0 730.0 22.37 Thousand