Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 562.0 | 660.0 | 556.0 | 560.0 | 941.42 Thousand |
| 23 Jan, 2025 | 544.0 | 707.0 | 544.0 | 560.0 | 3.32 Million |
| 22 Jan, 2025 | 560.0 | 563.0 | 540.0 | 544.0 | 93.28 Thousand |
| 21 Jan, 2025 | 588.0 | 588.0 | 552.0 | 560.0 | 67.02 Thousand |
| 20 Jan, 2025 | 585.0 | 600.0 | 554.0 | 562.0 | 95.15 Thousand |
| 17 Jan, 2025 | 597.0 | 600.0 | 583.0 | 584.0 | 38.43 Thousand |
| 16 Jan, 2025 | 581.0 | 614.0 | 581.0 | 597.0 | 24.28 Thousand |
| 15 Jan, 2025 | 616.0 | 616.0 | 579.0 | 581.0 | 55.12 Thousand |
| 14 Jan, 2025 | 575.0 | 620.0 | 575.0 | 583.0 | 86.53 Thousand |
| 13 Jan, 2025 | 600.0 | 600.0 | 565.0 | 569.0 | 106.9 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC