Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 620.0 650.0 598.0 598.0 25.29 Thousand
23 Dec, 2024 632.0 634.0 620.0 622.0 18.43 Thousand
20 Dec, 2024 660.0 660.0 629.0 632.0 10.98 Thousand
19 Dec, 2024 639.0 648.0 631.0 638.0 16.38 Thousand
18 Dec, 2024 642.0 672.0 630.0 639.0 16.33 Thousand
17 Dec, 2024 630.0 672.0 628.0 646.0 31.33 Thousand
16 Dec, 2024 643.0 652.0 635.0 642.0 23.05 Thousand
13 Dec, 2024 640.0 675.0 640.0 650.0 31.12 Thousand
12 Dec, 2024 660.0 673.0 648.0 660.0 10.08 Thousand
11 Dec, 2024 616.0 661.0 616.0 657.0 25.73 Thousand