Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 849.0 867.0 835.0 867.0 23.38 Thousand
08 Jul, 2024 831.0 849.0 826.0 841.0 70.38 Thousand
05 Jul, 2024 831.0 870.0 823.0 831.0 152.66 Thousand
04 Jul, 2024 888.0 895.0 818.0 829.0 356.68 Thousand
03 Jul, 2024 839.0 897.0 803.0 888.0 347.63 Thousand
02 Jul, 2024 840.0 851.0 827.0 839.0 66.64 Thousand
01 Jul, 2024 876.0 900.0 840.0 840.0 82.65 Thousand
28 Jun, 2024 886.0 898.0 864.0 876.0 99.4 Thousand
27 Jun, 2024 949.0 949.0 880.0 886.0 157.53 Thousand
26 Jun, 2024 924.0 960.0 916.0 949.0 99.17 Thousand