Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 601.0 630.0 595.0 616.0 16.34 Thousand
09 Dec, 2024 618.0 618.0 586.0 591.0 25.15 Thousand
06 Dec, 2024 677.0 677.0 619.0 619.0 32.13 Thousand
05 Dec, 2024 656.0 689.0 641.0 641.0 15.26 Thousand
04 Dec, 2024 655.0 689.0 653.0 656.0 30.05 Thousand
03 Dec, 2024 689.0 689.0 639.0 658.0 43.37 Thousand
02 Dec, 2024 680.0 707.0 674.0 689.0 38.1 Thousand
29 Nov, 2024 696.0 709.0 675.0 680.0 31.24 Thousand
28 Nov, 2024 717.0 740.0 675.0 675.0 54.01 Thousand
27 Nov, 2024 696.0 739.0 684.0 713.0 74.59 Thousand