Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 674.0 691.0 674.0 690.0 29.43 Thousand
25 Nov, 2024 675.0 700.0 663.0 674.0 31.35 Thousand
22 Nov, 2024 646.0 694.0 646.0 682.0 51.68 Thousand
21 Nov, 2024 601.0 718.0 600.0 662.0 313.26 Thousand
20 Nov, 2024 598.0 649.0 598.0 603.0 75.68 Thousand
19 Nov, 2024 625.0 652.0 563.0 605.0 207.88 Thousand
18 Nov, 2024 648.0 648.0 610.0 625.0 59.21 Thousand
15 Nov, 2024 642.0 656.0 642.0 648.0 69.72 Thousand
14 Nov, 2024 703.0 706.0 645.0 649.0 193.65 Thousand
13 Nov, 2024 701.0 717.0 679.0 713.0 52.5 Thousand