Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 900.0 978.0 880.0 923.0 118.79 Thousand
24 Jun, 2024 901.0 916.0 862.0 890.0 109.15 Thousand
21 Jun, 2024 925.0 928.0 877.0 901.0 50.84 Thousand
20 Jun, 2024 927.0 928.0 904.0 904.0 52.95 Thousand
19 Jun, 2024 924.0 928.0 903.0 917.0 38.36 Thousand
18 Jun, 2024 969.0 969.0 873.0 923.0 332.28 Thousand
17 Jun, 2024 993.0 993.0 947.0 969.0 168.74 Thousand
14 Jun, 2024 1006.0 1006.0 992.0 993.0 96.56 Thousand
13 Jun, 2024 1003.0 1018.0 1002.0 1007.0 39.56 Thousand
12 Jun, 2024 1013.0 1013.0 1006.0 1009.0 13.88 Thousand