Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 680.0 | 701.0 | 670.0 | 671.0 | 55.68 Thousand |
| 28 Oct, 2024 | 692.0 | 732.0 | 670.0 | 680.0 | 92.78 Thousand |
| 25 Oct, 2024 | 710.0 | 745.0 | 692.0 | 692.0 | 46.09 Thousand |
| 24 Oct, 2024 | 743.0 | 743.0 | 710.0 | 710.0 | 21.13 Thousand |
| 23 Oct, 2024 | 750.0 | 752.0 | 730.0 | 743.0 | 18.31 Thousand |
| 22 Oct, 2024 | 740.0 | 754.0 | 734.0 | 735.0 | 61.58 Thousand |
| 21 Oct, 2024 | 715.0 | 744.0 | 714.0 | 740.0 | 43.81 Thousand |
| 18 Oct, 2024 | 740.0 | 748.0 | 719.0 | 719.0 | 30.15 Thousand |
| 17 Oct, 2024 | 712.0 | 729.0 | 712.0 | 723.0 | 33.78 Thousand |
| 16 Oct, 2024 | 729.0 | 729.0 | 712.0 | 712.0 | 50.59 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC