Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 698.0 | 716.0 | 690.0 | 705.0 | 51.53 Thousand |
| 24 Sep, 2024 | 692.0 | 704.0 | 684.0 | 704.0 | 27.57 Thousand |
| 23 Sep, 2024 | 697.0 | 709.0 | 693.0 | 699.0 | 57.4 Thousand |
| 20 Sep, 2024 | 700.0 | 700.0 | 693.0 | 698.0 | 45.89 Thousand |
| 19 Sep, 2024 | 684.0 | 700.0 | 684.0 | 700.0 | 37.59 Thousand |
| 13 Sep, 2024 | 682.0 | 699.0 | 682.0 | 683.0 | 66.51 Thousand |
| 12 Sep, 2024 | 672.0 | 689.0 | 672.0 | 681.0 | 76.23 Thousand |
| 11 Sep, 2024 | 679.0 | 686.0 | 661.0 | 671.0 | 75.09 Thousand |
| 10 Sep, 2024 | 689.0 | 709.0 | 683.0 | 686.0 | 94.96 Thousand |
| 09 Sep, 2024 | 684.0 | 691.0 | 669.0 | 689.0 | 97.24 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC