Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 698.0 716.0 690.0 705.0 51.53 Thousand
24 Sep, 2024 692.0 704.0 684.0 704.0 27.57 Thousand
23 Sep, 2024 697.0 709.0 693.0 699.0 57.4 Thousand
20 Sep, 2024 700.0 700.0 693.0 698.0 45.89 Thousand
19 Sep, 2024 684.0 700.0 684.0 700.0 37.59 Thousand
13 Sep, 2024 682.0 699.0 682.0 683.0 66.51 Thousand
12 Sep, 2024 672.0 689.0 672.0 681.0 76.23 Thousand
11 Sep, 2024 679.0 686.0 661.0 671.0 75.09 Thousand
10 Sep, 2024 689.0 709.0 683.0 686.0 94.96 Thousand
09 Sep, 2024 684.0 691.0 669.0 689.0 97.24 Thousand