Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 779.0 784.0 720.0 720.0 56.65 Thousand
25 Aug, 2024 779.0 784.0 720.0 720.0 56.65 Thousand
23 Aug, 2024 759.0 799.0 754.0 783.0 13.41 Thousand
22 Aug, 2024 776.0 776.0 760.0 760.0 13.09 Thousand
21 Aug, 2024 752.0 779.0 746.0 776.0 31.57 Thousand
20 Aug, 2024 742.0 770.0 734.0 760.0 31.57 Thousand
19 Aug, 2024 734.0 750.0 733.0 743.0 21.34 Thousand
18 Aug, 2024 734.0 750.0 733.0 743.0 16.52 Thousand
16 Aug, 2024 735.0 746.0 730.0 733.0 22.44 Thousand
15 Aug, 2024 735.0 746.0 730.0 733.0 22.44 Thousand