Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 735.0 | 789.0 | 735.0 | 753.0 | 40.59 Thousand |
| 31 Jul, 2024 | 732.0 | 757.0 | 730.0 | 735.0 | 48.52 Thousand |
| 30 Jul, 2024 | 749.0 | 749.0 | 730.0 | 730.0 | 22.37 Thousand |
| 29 Jul, 2024 | 745.0 | 774.0 | 742.0 | 749.0 | 35.19 Thousand |
| 26 Jul, 2024 | 757.0 | 757.0 | 739.0 | 745.0 | 59.89 Thousand |
| 25 Jul, 2024 | 778.0 | 778.0 | 736.0 | 757.0 | 56.63 Thousand |
| 24 Jul, 2024 | 788.0 | 788.0 | 762.0 | 778.0 | 53.13 Thousand |
| 23 Jul, 2024 | 772.0 | 789.0 | 772.0 | 788.0 | 55.55 Thousand |
| 22 Jul, 2024 | 845.0 | 845.0 | 765.0 | 770.0 | 97.34 Thousand |
| 19 Jul, 2024 | 836.0 | 860.0 | 836.0 | 845.0 | 16.92 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC