Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1155.0 1199.0 1120.0 1123.0 306.95 Thousand
30 Jan, 2024 1193.0 1199.0 1168.0 1188.0 39.9 Thousand
29 Jan, 2024 1199.0 1217.0 1165.0 1199.0 105.89 Thousand
26 Jan, 2024 1242.0 1242.0 1183.0 1199.0 88.17 Thousand
25 Jan, 2024 1218.0 1218.0 1160.0 1200.0 182.41 Thousand
24 Jan, 2024 1240.0 1262.0 1204.0 1217.0 133.47 Thousand
23 Jan, 2024 1222.0 1264.0 1190.0 1263.0 98.3 Thousand
22 Jan, 2024 1271.0 1271.0 1230.0 1231.0 133.32 Thousand
19 Jan, 2024 1319.0 1333.0 1261.0 1271.0 127.49 Thousand
18 Jan, 2024 1282.0 1316.0 1274.0 1304.0 94.78 Thousand