Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1465.0 1540.0 1433.0 1519.0 146.56 Thousand
02 Jan, 2024 1350.0 1497.0 1350.0 1463.0 156.04 Thousand
28 Dec, 2023 1345.0 1398.0 1325.0 1350.0 290.23 Thousand
27 Dec, 2023 1410.0 1428.0 1331.0 1331.0 134.85 Thousand
26 Dec, 2023 1479.0 1479.0 1405.0 1405.0 86.52 Thousand
22 Dec, 2023 1445.0 1515.0 1432.0 1457.0 204.87 Thousand
21 Dec, 2023 1421.0 1460.0 1421.0 1445.0 82.81 Thousand
20 Dec, 2023 1415.0 1467.0 1415.0 1432.0 67.49 Thousand
19 Dec, 2023 1411.0 1445.0 1401.0 1431.0 42.82 Thousand
18 Dec, 2023 1400.0 1468.0 1392.0 1430.0 100.58 Thousand