Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 888.0 | 895.0 | 818.0 | 829.0 | 356.68 Thousand |
| 03 Jul, 2024 | 839.0 | 897.0 | 803.0 | 888.0 | 347.63 Thousand |
| 02 Jul, 2024 | 840.0 | 851.0 | 827.0 | 839.0 | 66.64 Thousand |
| 01 Jul, 2024 | 876.0 | 900.0 | 840.0 | 840.0 | 82.65 Thousand |
| 28 Jun, 2024 | 886.0 | 898.0 | 864.0 | 876.0 | 99.4 Thousand |
| 27 Jun, 2024 | 949.0 | 949.0 | 880.0 | 886.0 | 157.53 Thousand |
| 26 Jun, 2024 | 924.0 | 960.0 | 916.0 | 949.0 | 99.17 Thousand |
| 25 Jun, 2024 | 900.0 | 978.0 | 880.0 | 923.0 | 118.79 Thousand |
| 24 Jun, 2024 | 901.0 | 916.0 | 862.0 | 890.0 | 109.15 Thousand |
| 21 Jun, 2024 | 925.0 | 928.0 | 877.0 | 901.0 | 50.84 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC