Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 927.0 | 928.0 | 904.0 | 904.0 | 52.95 Thousand |
| 19 Jun, 2024 | 924.0 | 928.0 | 903.0 | 917.0 | 38.36 Thousand |
| 18 Jun, 2024 | 969.0 | 969.0 | 873.0 | 923.0 | 332.28 Thousand |
| 17 Jun, 2024 | 993.0 | 993.0 | 947.0 | 969.0 | 168.74 Thousand |
| 14 Jun, 2024 | 1006.0 | 1006.0 | 992.0 | 993.0 | 96.56 Thousand |
| 13 Jun, 2024 | 1003.0 | 1018.0 | 1002.0 | 1007.0 | 39.56 Thousand |
| 12 Jun, 2024 | 1013.0 | 1013.0 | 1006.0 | 1009.0 | 13.88 Thousand |
| 11 Jun, 2024 | 1001.0 | 1014.0 | 1001.0 | 1013.0 | 42.1 Thousand |
| 10 Jun, 2024 | 1038.0 | 1038.0 | 975.0 | 1000.0 | 47.49 Thousand |
| 07 Jun, 2024 | 1001.0 | 1013.0 | 1000.0 | 1012.0 | 37.62 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC