Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1411.0 1445.0 1387.0 1410.0 116.14 Thousand
14 Dec, 2023 1420.0 1438.0 1400.0 1419.0 100.83 Thousand
13 Dec, 2023 1468.0 1468.0 1400.0 1416.0 53.33 Thousand
12 Dec, 2023 1455.0 1509.0 1421.0 1421.0 102.73 Thousand
11 Dec, 2023 1458.0 1519.0 1451.0 1468.0 79.37 Thousand
08 Dec, 2023 1472.0 1527.0 1452.0 1482.0 69.52 Thousand
07 Dec, 2023 1451.0 1533.0 1451.0 1482.0 135.25 Thousand
06 Dec, 2023 1599.0 1619.0 1437.0 1450.0 321.15 Thousand
05 Dec, 2023 1401.0 1578.0 1401.0 1578.0 352.9 Thousand
04 Dec, 2023 1345.0 1430.0 1310.0 1404.0 153.03 Thousand