Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1068.0 | 1068.0 | 1043.0 | 1061.0 | 142.25 Thousand |
| 21 May, 2024 | 1049.0 | 1067.0 | 1045.0 | 1067.0 | 102.46 Thousand |
| 20 May, 2024 | 1069.0 | 1070.0 | 1041.0 | 1067.0 | 52.03 Thousand |
| 17 May, 2024 | 1105.0 | 1139.0 | 1050.0 | 1069.0 | 122.11 Thousand |
| 16 May, 2024 | 1086.0 | 1132.0 | 1086.0 | 1104.0 | 42.45 Thousand |
| 14 May, 2024 | 1079.0 | 1098.0 | 1075.0 | 1085.0 | 54.53 Thousand |
| 13 May, 2024 | 1100.0 | 1100.0 | 1063.0 | 1079.0 | 80.63 Thousand |
| 10 May, 2024 | 1129.0 | 1129.0 | 1060.0 | 1100.0 | 121.16 Thousand |
| 09 May, 2024 | 1102.0 | 1128.0 | 1098.0 | 1107.0 | 60.71 Thousand |
| 08 May, 2024 | 1097.0 | 1106.0 | 1092.0 | 1102.0 | 33.36 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC