Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1068.0 1068.0 1043.0 1061.0 142.25 Thousand
21 May, 2024 1049.0 1067.0 1045.0 1067.0 102.46 Thousand
20 May, 2024 1069.0 1070.0 1041.0 1067.0 52.03 Thousand
17 May, 2024 1105.0 1139.0 1050.0 1069.0 122.11 Thousand
16 May, 2024 1086.0 1132.0 1086.0 1104.0 42.45 Thousand
14 May, 2024 1079.0 1098.0 1075.0 1085.0 54.53 Thousand
13 May, 2024 1100.0 1100.0 1063.0 1079.0 80.63 Thousand
10 May, 2024 1129.0 1129.0 1060.0 1100.0 121.16 Thousand
09 May, 2024 1102.0 1128.0 1098.0 1107.0 60.71 Thousand
08 May, 2024 1097.0 1106.0 1092.0 1102.0 33.36 Thousand